{"status":"OK","data":[{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,91","Yield":"-","Delayed":"0","Time":"14:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,916","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,918","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,918","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,918","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,918","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,916","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,918","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}