{"status":"OK","data":[{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"3,25","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,28","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,28","Yield":"-","Delayed":"0","Time":"10:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}