{"status":"OK","data":[{"Quantity":"600","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,786","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,792","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,796","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,796","Yield":"-","Delayed":"0","Time":"15:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,798","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,798","Yield":"-","Delayed":"0","Time":"15:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,796","Yield":"-","Delayed":"0","Time":"15:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,796","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,796","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,79","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,79","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,79","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,79","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,788","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,776","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,772","Yield":"-","Delayed":"0","Time":"14:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,776","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,776","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,776","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,776","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,774","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,774","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,77","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,776","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,776","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,77","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,778","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,77","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,77","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,77","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,77","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,766","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,764","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"0,764","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,762","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,756","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,756","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,754","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,754","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,75","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}