{"status":"OK","data":[{"Quantity":"2","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,765","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,765","Yield":"-","Delayed":"0","Time":"13:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1,765","Yield":"-","Delayed":"0","Time":"13:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,775","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,775","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,765","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,765","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 365","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,775","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,775","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,775","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 106","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}