{"status":"OK","data":[{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,755","Yield":"-","Delayed":"0","Time":"14:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,755","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,755","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,755","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,755","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}