{"status":"OK","data":[{"Quantity":"3","Price":"0,11","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,112","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,11","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,112","Yield":"-","Delayed":"0","Time":"15:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,11","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,109","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,109","Yield":"-","Delayed":"0","Time":"14:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,112","Yield":"-","Delayed":"0","Time":"14:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,108","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49 882","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 818","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,1125","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 211","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,112","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 760","Price":"0,1115","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,111","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 992","Price":"0,111","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,111","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,111","Yield":"-","Delayed":"0","Time":"11:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1105","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1105","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,11","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1095","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,109","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 489","Price":"0,1085","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,1085","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 013","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1075","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1065","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,106","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,106","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1085","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}