{"status":"OK","data":[{"Quantity":"49","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 026","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0822","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0826","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,083","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,084","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0846","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"15:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 977","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0858","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0858","Yield":"-","Delayed":"0","Time":"13:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"13:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,086","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,086","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,086","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,084","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,084","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,084","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0846","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,086","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39 866","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,088","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,0876","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 990","Price":"0,088","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84 998","Price":"0,088","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,088","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,0878","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 922","Price":"0,0876","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,087","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,086","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 708","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27 292","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,0838","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"0,0838","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:01:18","DealType":"AUTO","Price_clean":"-"}]}