{"status":"OK","data":[{"Quantity":"122","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 299","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}