{"status":"OK","data":[{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 254","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 666","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}