{"status":"OK","data":[{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,605","Yield":"-","Delayed":"0","Time":"14:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 303","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,595","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}