{"status":"OK","data":[{"Quantity":"1","Price":"2,94","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,94","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,94","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,94","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2,94","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,9","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,88","Yield":"-","Delayed":"0","Time":"14:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,88","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,88","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,88","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,88","Yield":"-","Delayed":"0","Time":"13:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2,88","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,88","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,86","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,86","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,86","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,86","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,84","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,84","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}