{"status":"OK","data":[{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,7","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,66","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,66","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,7","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,7","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,66","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2,66","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"2,64","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2,64","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,62","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,58","Yield":"-","Delayed":"0","Time":"11:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,58","Yield":"-","Delayed":"0","Time":"11:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,54","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,56","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,56","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,56","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"}]}