{"status":"OK","data":[{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"15:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"15:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}