{"status":"OK","data":[{"Quantity":"40","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}