{"status":"OK","data":[{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,25","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,3","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"22,3","Yield":"-","Delayed":"0","Time":"14:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"13:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,3","Yield":"-","Delayed":"0","Time":"12:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}