{"status":"OK","data":[{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 662","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,2","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 879","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"14:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 544","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}