{"status":"OK","data":[{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,25","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}