{"status":"OK","data":[{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 172","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,3","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"13:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"12:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,25","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,3","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,35","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,25","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 949","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,3","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21,4","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}