{"status":"OK","data":[{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 951","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,585","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,585","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,585","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"1,585","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,585","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,59","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,59","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"1,59","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,59","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}