{"status":"OK","data":[{"Quantity":"1 500","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 164","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,489","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,491","Yield":"-","Delayed":"0","Time":"14:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,491","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,489","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 493","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 507","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,491","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}