{"status":"OK","data":[{"Quantity":"2","Price":"0,471","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,473","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"0,472","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,473","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,473","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,473","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 456","Price":"0,473","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,474","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,473","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}