{"status":"OK","data":[{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,499","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"13:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,502","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 720","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 421","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,504","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"12:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,504","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}