{"status":"OK","data":[{"Quantity":"20","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,431","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,43","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 634","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,429","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,43","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 491","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 379","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,429","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,43","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,43","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 327","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 145","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,431","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 912","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,429","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 979","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,43","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,429","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,43","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}