{"status":"OK","data":[{"Quantity":"999","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,78","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,8","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}