{"status":"OK","data":[{"Quantity":"92","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,95","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,96","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,95","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,96","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,96","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"3,96","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,96","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"3,97","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,98","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,98","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,97","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}