{"status":"OK","data":[{"Quantity":"456","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,93","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,94","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,94","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,93","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,93","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,94","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,94","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}