{"status":"OK","data":[{"Quantity":"2 104","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 396","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 269","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 554","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 395","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 414","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 966","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,949","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 801","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 941","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 057","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 943","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 101","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,951","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,95","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 295","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 801","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 199","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,951","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 154","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 225","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 615","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 377","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 323","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 223","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 673","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 269","Price":"0,948","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 807","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 484","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,947","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 056","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 853","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 802","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36 147","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 443","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 895","Price":"0,946","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 023","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,947","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 888","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 486","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 815","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 936","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 702","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 751","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 984","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 896","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 247","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 753","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,947","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 319","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 680","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,949","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 286","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 210","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 829","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 171","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 829","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 948","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 399","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 096","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 610","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 041","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,955","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 631","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,954","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 912","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 787","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,953","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 213","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 787","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 587","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,952","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 625","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 375","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,951","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 059","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 965","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,95","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 444","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 444","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 688","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 906","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 300","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 928","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 063","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,949","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}