{"status":"OK","data":[{"Quantity":"1 700","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,921","Yield":"-","Delayed":"0","Time":"15:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,921","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,921","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,921","Yield":"-","Delayed":"0","Time":"15:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 596","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 748","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 013","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 486","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 318","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,923","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"13:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,923","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,923","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"13:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,924","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,923","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,921","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 090","Price":"0,922","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 397","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 153","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 782","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 198","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 876","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 393","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}