{"status":"OK","data":[{"Quantity":"95","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 767","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 247","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 753","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 764","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 390","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 845","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 297","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 703","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 703","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 150","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,549","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 978","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 012","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 463","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 504","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,553","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 834","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 696","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 850","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 930","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 070","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 930","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 816","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 816","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 650","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 769","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,55","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 980","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 228","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 001","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 999","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 352","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 608","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 080","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,551","Yield":"-","Delayed":"0","Time":"14:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 859","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"0,552","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"14:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"14:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 119","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 086","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0,554","Yield":"-","Delayed":"0","Time":"13:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"13:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 605","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,552","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 914","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 329","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,555","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 779","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 848","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 002","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 939","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 190","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,553","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 810","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 331","Price":"0,552","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 736","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 878","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 004","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 544","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 534","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 034","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 494","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 109","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,553","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 987","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 999","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 882","Price":"0,552","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 077","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 919","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 250","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,556","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 212","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 281","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 773","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 061","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,553","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}