{"status":"OK","data":[{"Quantity":"1 978","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 328","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 545","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,526","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 166","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 659","Price":"0,524","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,524","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 706","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 001","Price":"0,524","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 987","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,526","Yield":"-","Delayed":"0","Time":"13:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 753","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 283","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 752","Price":"0,526","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"12:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,528","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24 694","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,528","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,528","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,528","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 641","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,526","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 759","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 076","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,528","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 336","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"629","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,526","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}