{"status":"OK","data":[{"Quantity":"1 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 441","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 384","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 625","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 766","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 609","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 360","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 640","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 360","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 024","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 100","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 516","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 519","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 219","Price":"0,499","Yield":"-","Delayed":"0","Time":"15:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 038","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 700","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,498","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,497","Yield":"-","Delayed":"0","Time":"14:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,498","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,497","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,497","Yield":"-","Delayed":"0","Time":"14:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,498","Yield":"-","Delayed":"0","Time":"13:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 934","Price":"0,497","Yield":"-","Delayed":"0","Time":"13:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,498","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 986","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 397","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,496","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,497","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,497","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,497","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 109","Price":"0,496","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,496","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 040","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 960","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 330","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 040","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 919","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 081","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 919","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,496","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}