{"status":"OK","data":[{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 234","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 477","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 157","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 720","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 280","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 482","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}