{"status":"OK","data":[{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"15:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 946","Price":"1","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1","Yield":"-","Delayed":"0","Time":"14:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,998","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,998","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,998","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"13:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1","Yield":"-","Delayed":"0","Time":"13:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"13:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1","Yield":"-","Delayed":"0","Time":"13:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}