{"status":"OK","data":[{"Quantity":"1 000","Price":"1,015","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,015","Yield":"-","Delayed":"0","Time":"15:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,015","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 981","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,015","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 958","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,015","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,02","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,02","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,015","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,02","Yield":"-","Delayed":"0","Time":"11:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"1,02","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,02","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 081","Price":"1,02","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}