{"status":"OK","data":[{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,8819","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,8819","Yield":"-","Delayed":"0","Time":"15:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,8819","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,8819","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,884","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,8839","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,8839","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8839","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,8839","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8839","Yield":"-","Delayed":"0","Time":"14:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,8895","Yield":"-","Delayed":"0","Time":"12:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 467","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,8899","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,8884","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,885","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,885","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,8849","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,8799","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,8799","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,8799","Yield":"-","Delayed":"0","Time":"12:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,8799","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,8765","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,8799","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 871","Price":"0,8765","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,8769","Yield":"-","Delayed":"0","Time":"11:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,8769","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,8769","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 934","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,8761","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,8769","Yield":"-","Delayed":"0","Time":"10:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,875","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}