{"status":"OK","data":[{"Quantity":"1 690","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 376","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 169","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 207","Price":"1,061","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 692","Price":"1,061","Yield":"-","Delayed":"0","Time":"15:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"1,061","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,061","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,062","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,063","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"1,063","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,064","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,064","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"1,064","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,066","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,0701","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,0702","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,0705","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,071","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,071","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,072","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,079","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,0751","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"1,0751","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,078","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,078","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,0899","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,0899","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 234","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,0899","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,0899","Yield":"-","Delayed":"0","Time":"13:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,0899","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"1,0899","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,0899","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,0899","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,0899","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,0899","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,0899","Yield":"-","Delayed":"0","Time":"11:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1,0899","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,0899","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,0899","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,075","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,075","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"1,075","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,0751","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,086","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"1,093","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,099","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,099","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,099","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}