{"status":"OK","data":[{"Quantity":"4","Price":"67","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"67","Yield":"-","Delayed":"0","Time":"15:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"67","Yield":"-","Delayed":"0","Time":"14:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"67","Yield":"-","Delayed":"0","Time":"14:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"66,8","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"66,8","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"67","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"67","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"67","Yield":"-","Delayed":"0","Time":"12:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"67","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"66,8","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"67","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"67","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"66,8","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"66,8","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"66,8","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"66,8","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"66,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"66,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"66,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"66,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"66,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}