{"status":"OK","data":[{"Quantity":"15","Price":"63,8","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,4","Yield":"-","Delayed":"0","Time":"15:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"14:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"63,4","Yield":"-","Delayed":"0","Time":"14:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63,2","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63,2","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"63,2","Yield":"-","Delayed":"0","Time":"13:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"13:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"12:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"63,4","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"63","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"63","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,2","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"63,2","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,4","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"63,6","Yield":"-","Delayed":"0","Time":"11:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"63,8","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"63,6","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"63,6","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}