{"status":"OK","data":[{"Quantity":"62","Price":"60","Yield":"-","Delayed":"0","Time":"15:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"59,8","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"59,8","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,8","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"59,8","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"59,8","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59,4","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59,8","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,8","Yield":"-","Delayed":"0","Time":"14:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,6","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"59,6","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"59,6","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"59,6","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"59,6","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"59,8","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59,8","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"60","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"60","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"60","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"60","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,8","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"59,8","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"59,8","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"59,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}