{"status":"OK","data":[{"Quantity":"2","Price":"54,6","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,6","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"54,6","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,6","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,6","Yield":"-","Delayed":"0","Time":"13:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}