{"status":"OK","data":[{"Quantity":"9","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"46,5","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,5","Yield":"-","Delayed":"0","Time":"14:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,3","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,5","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}