{"status":"OK","data":[{"Quantity":"325","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}