{"status":"OK","data":[{"Quantity":"3","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,4","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19,4","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,35","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"19,35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}