{"status":"OK","data":[{"Quantity":"26","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"19,5","Yield":"-","Delayed":"0","Time":"14:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,55","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,4","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}