{"status":"OK","data":[{"Quantity":"791","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,6","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,65","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,65","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,65","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"19,7","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,75","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,65","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,6","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,75","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,75","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"19,7","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,65","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,7","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,7","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,7","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,65","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}