{"status":"OK","data":[{"Quantity":"30","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,15","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"13:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,1","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,1","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}