{"status":"OK","data":[{"Quantity":"71","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 795","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,345","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,35","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 440","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,345","Yield":"-","Delayed":"0","Time":"14:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"14:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"14:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,345","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 456","Price":"3,35","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 765","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,35","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 346","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 293","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 200","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 490","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 979","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 107","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,35","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 402","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 116","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 483","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}