{"status":"OK","data":[{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 884","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 816","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 830","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 596","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 567","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 455","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 545","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}