{"status":"OK","data":[{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}