{"status":"OK","data":[{"Quantity":"5","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"17,74","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,74","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"17,74","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,76","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,76","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,74","Yield":"-","Delayed":"0","Time":"14:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,74","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"17,76","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,74","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,72","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,72","Yield":"-","Delayed":"0","Time":"12:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,72","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,74","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,74","Yield":"-","Delayed":"0","Time":"12:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,74","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"17,74","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,72","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,72","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,72","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,76","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,74","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}