{"status":"OK","data":[{"Quantity":"220","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,532","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,532","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,55","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,532","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,532","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,55","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,6","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,6","Yield":"-","Delayed":"0","Time":"13:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,6","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,6","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,6","Yield":"-","Delayed":"0","Time":"13:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,604","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,604","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,604","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,602","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,634","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,634","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,634","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,64","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,67","Yield":"-","Delayed":"0","Time":"12:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,636","Yield":"-","Delayed":"0","Time":"11:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,634","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,634","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,634","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,634","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,636","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,64","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,642","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}